일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,200	20	- 0.38%	19,478	102
12.04	5,220	20	+ 0.39%	18,122	94
12.03	5,200	0	0.00%	17,209	90
12.02	5,200	40	+ 0.78%	13,136	68
12.01	5,160	20	- 0.39%	22,939	118
11.28	5,180	80	- 1.52%	33,030	171
11.27	5,260	170	+ 3.34%	14,300	74
11.26	5,090	40	+ 0.79%	29,332	151
11.25	5,050	180	- 3.44%	42,743	219
11.24	5,230	160	- 2.97%	47,886	256