일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	5,000	45	+ 0.91%	17,661	87
10.16	4,955	20	+ 0.41%	11,842	59
10.15	4,935	5	- 0.10%	30,375	147
10.14	4,940	0	0.00%	6,579	32
10.13	4,940	20	- 0.40%	30,192	146
10.12	4,960	15	- 0.30%	14,290	71
10.08	4,975	10	- 0.20%	9,073	45
10.07	4,985	45	- 0.90%	14,378	72
10.06	5,030	35	+ 0.70%	11,915	59
10.02	4,995	5	- 0.10%	12,709	63