일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,960	15	+ 0.30%	6,082	30
09.03	4,945	10	- 0.20%	18,602	91
09.02	4,955	10	- 0.20%	20,289	100
09.01	4,965	40	+ 0.81%	31,772	157
08.31	4,925	20	- 0.40%	30,323	148
08.28	4,945	35	+ 0.71%	12,671	62
08.27	4,910	40	- 0.81%	19,952	97
08.26	4,950	35	- 0.70%	18,784	92
08.25	4,985	75	+ 1.53%	17,968	88
08.24	4,910	10	+ 0.20%	17,511	85