일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	25,800	1,500	- 5.50%	69,028	1,805
06.04	27,300	850	+ 3.21%	31,650	865
06.02	26,450	900	- 3.29%	34,778	923
06.01	27,350	550	- 1.97%	101,930	2,758
05.29	27,900	500	- 1.76%	42,848	1,182
05.28	28,400	250	- 0.87%	69,429	1,933
05.27	28,650	500	- 1.72%	92,520	2,626
05.26	29,150	750	- 2.51%	54,799	1,616
05.22	29,900	1,000	+ 3.46%	48,620	1,462
05.21	28,900	400	- 1.37%	80,067	2,344