일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	19,000	140	- 0.73%	25,316	479
11.24	19,140	90	+ 0.47%	12,596	241
11.21	19,050	240	- 1.24%	22,879	433
11.20	19,290	410	+ 2.17%	17,230	330
11.19	18,880	30	+ 0.16%	13,640	257
11.18	18,850	250	- 1.31%	23,809	447
11.17	19,100	400	- 2.05%	53,313	1,011
11.14	19,500	100	+ 0.52%	43,837	854
11.13	19,400	80	+ 0.41%	93,658	1,833
11.12	19,320	990	+ 5.40%	114,201	2,175