일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,750	50	+ 0.23%	20,312	443
08.06	21,700	150	- 0.69%	46,844	1,020
08.05	21,850	950	+ 4.55%	152,682	3,296
08.04	20,900	700	+ 3.47%	32,381	662
08.01	20,200	700	- 3.35%	27,449	556
07.31	20,900	200	+ 0.97%	32,245	666
07.30	20,700	200	+ 0.98%	14,561	300
07.29	20,500	150	- 0.73%	16,440	336
07.28	20,650	400	- 1.90%	64,702	1,327
07.25	21,050	150	- 0.71%	17,434	368