| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 28,200 | 1,450 | - 4.89% | 104,469 | 2,973 |
| 04.16 | 29,650 | 1,100 | + 3.85% | 190,655 | 5,580 |
| 04.15 | 28,550 | 600 | + 2.15% | 182,461 | 5,126 |
| 04.14 | 27,950 | 600 | + 2.19% | 163,550 | 4,548 |
| 04.13 | 27,350 | 1,450 | + 5.60% | 181,612 | 4,840 |
| 04.10 | 25,900 | 100 | + 0.39% | 70,994 | 1,841 |
| 04.09 | 25,800 | 1,300 | - 4.80% | 108,094 | 2,829 |
| 04.08 | 27,100 | 2,750 | + 11.29% | 222,326 | 5,796 |
| 04.07 | 24,350 | 600 | - 2.41% | 65,587 | 1,615 |
| 04.06 | 24,950 | 550 | - 2.16% | 62,047 | 1,569 |