일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	26,100	400	- 1.51%	74,829	1,963
02.24	26,500	0	0.00%	123,781	3,308
02.23	26,500	100	- 0.38%	111,962	2,958
02.20	26,600	350	- 1.30%	87,298	2,320
02.19	26,950	600	+ 2.28%	152,033	4,097
02.13	26,350	150	- 0.57%	230,149	6,173
02.12	26,500	1,050	+ 4.13%	90,809	2,351
02.11	25,450	950	- 3.60%	132,087	3,424
02.10	26,400	100	+ 0.38%	178,088	4,776
02.09	26,300	1,100	+ 4.37%	138,012	3,563