일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,400	150	- 0.64%	8,492	197
07.15	23,550	1,200	+ 5.37%	12,462	292
07.14	22,350	500	- 2.19%	38,087	853
07.13	22,850	900	- 3.79%	19,627	464
07.10	23,750	900	+ 3.94%	18,021	423
07.09	22,850	150	+ 0.66%	25,032	568
07.08	22,700	500	- 2.16%	23,649	539
07.07	23,200	700	- 2.93%	23,957	556
07.06	23,900	250	+ 1.06%	16,276	385
07.03	23,650	350	+ 1.50%	23,150	530