일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	27,400	250	+ 0.92%	8,894	241
08.31	27,150	300	- 1.09%	17,589	471
08.28	27,450	850	+ 3.20%	12,549	339
08.27	26,600	600	- 2.21%	16,179	431
08.26	27,200	200	+ 0.74%	10,774	290
08.25	27,000	500	+ 1.89%	16,127	423
08.24	26,500	200	- 0.75%	13,308	352
08.21	26,700	100	+ 0.38%	20,387	536
08.20	26,600	350	- 1.30%	20,237	537
08.19	26,950	1,100	- 3.92%	29,709	800