일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	27,150	750	- 2.69%	61,899	1,691
04.29	27,900	400	+ 1.46%	53,910	1,487
04.28	27,500	1,200	- 4.18%	87,012	2,409
04.27	28,700	950	+ 3.42%	120,066	3,422
04.24	27,750	0	0.00%	62,982	1,745
04.23	27,750	100	+ 0.36%	75,295	2,092
04.22	27,650	500	- 1.78%	119,178	3,275
04.21	28,150	250	- 0.88%	163,823	4,680
04.20	28,400	200	+ 0.71%	104,993	2,992
04.17	28,200	1,450	- 4.89%	104,469	2,973