일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,070	670	- 3.58%	65,060	1,183
11.06	18,740	30	+ 0.16%	35,583	669
11.05	18,710	130	+ 0.70%	39,541	730
11.04	18,580	110	- 0.59%	32,018	598
11.03	18,690	240	- 1.27%	63,834	1,192
10.31	18,930	320	- 1.66%	73,481	1,394
10.30	19,250	730	- 3.65%	89,252	1,735
10.29	19,980	70	- 0.35%	31,586	627
10.28	20,050	50	+ 0.25%	20,201	405
10.27	20,000	100	- 0.50%	42,437	848