일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,250	730	- 3.65%	89,252	1,735
10.29	19,980	70	- 0.35%	31,586	627
10.28	20,050	50	+ 0.25%	20,201	405
10.27	20,000	100	- 0.50%	42,437	848
10.24	20,100	120	+ 0.60%	27,732	557
10.23	19,980	120	- 0.60%	34,298	691
10.22	20,100	500	+ 2.55%	42,580	845
10.21	19,600	10	+ 0.05%	29,560	580
10.20	19,590	80	+ 0.41%	27,261	536
10.17	19,510	290	- 1.47%	47,954	935