일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,500	350	+ 1.66%	16,265	348
07.09	21,150	100	+ 0.48%	12,044	256
07.08	21,050	150	- 0.71%	31,610	667
07.07	21,200	350	- 1.62%	18,086	385
07.04	21,550	300	- 1.37%	25,872	558
07.03	21,850	50	+ 0.23%	34,080	743
07.02	21,800	100	+ 0.46%	10,211	221
07.01	21,700	150	- 0.69%	19,665	427
06.30	21,850	150	+ 0.69%	12,482	270
06.27	21,700	150	- 0.69%	20,259	437