일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	29,150	250	- 0.85%	315,933	9,012
03.26	29,400	800	- 2.65%	445,266	13,323
03.25	30,200	4,100	+ 15.71%	655,600	19,363
03.24	26,100	1,800	+ 7.41%	80,504	2,045
03.23	24,300	2,150	- 8.13%	87,876	2,179
03.20	26,450	500	+ 1.93%	250,419	6,638
03.19	25,950	750	- 2.81%	79,089	2,071
03.18	26,700	250	- 0.93%	78,485	2,112
03.17	26,950	900	+ 3.46%	123,354	3,325
03.16	26,050	350	- 1.33%	53,543	1,398