일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	25,500	200	- 0.78%	73,263	1,879
04.02	25,700	1,850	- 6.72%	157,316	4,109
04.01	27,550	300	+ 1.10%	140,438	3,891
03.31	27,250	700	- 2.50%	142,453	3,929
03.30	27,950	1,200	- 4.12%	162,505	4,566
03.27	29,150	250	- 0.85%	315,933	9,012
03.26	29,400	800	- 2.65%	445,266	13,323
03.25	30,200	4,100	+ 15.71%	655,600	19,363
03.24	26,100	1,800	+ 7.41%	80,504	2,045
03.23	24,300	2,150	- 8.13%	87,876	2,179