일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	28,000	1,150	+ 4.28%	25,842	722
09.30	26,850	100	- 0.37%	15,960	437
09.29	26,950	1,100	+ 4.26%	22,064	584
09.28	25,850	0	0.00%	9,178	239
09.23	25,850	550	+ 2.17%	11,814	306
09.22	25,300	100	- 0.39%	24,406	624
09.21	25,400	100	- 0.39%	11,255	284
09.18	25,500	600	+ 2.41%	9,687	246
09.17	24,900	300	- 1.19%	10,469	263
09.16	25,200	350	+ 1.41%	7,617	192