일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	20,100	200	- 0.99%	21,610	435
12.22	20,300	250	+ 1.25%	32,850	667
12.19	20,050	300	+ 1.52%	31,630	630
12.18	19,750	400	- 1.99%	23,212	460
12.17	20,150	150	+ 0.75%	17,271	345
12.16	20,000	200	- 0.99%	32,265	645
12.15	20,200	50	+ 0.25%	26,456	534
12.12	20,150	150	- 0.74%	33,157	665
12.11	20,300	100	+ 0.50%	53,677	1,098
12.10	20,200	100	- 0.49%	38,814	778