일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,150	50	- 0.25%	18,769	378
09.04	20,200	200	+ 1.00%	13,129	264
09.03	20,000	200	- 0.99%	12,861	258
09.02	20,200	240	+ 1.20%	19,174	384
09.01	19,960	440	- 2.16%	28,687	574
08.29	20,400	100	- 0.49%	16,405	334
08.28	20,500	50	+ 0.24%	10,222	209
08.27	20,450	200	+ 0.99%	11,053	224
08.26	20,250	350	- 1.70%	23,003	468
08.25	20,600	50	+ 0.24%	14,006	287