| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 26,100 | 0 | 0.00% | 204,679 | 5,439 |
| 02.04 | 26,100 | 1,400 | - 5.09% | 233,357 | 6,167 |
| 02.03 | 27,500 | 3,850 | + 16.28% | 883,033 | 23,567 |
| 02.02 | 23,650 | 4,600 | - 16.28% | 854,324 | 20,885 |
| 01.30 | 28,250 | 1,050 | - 3.58% | 294,980 | 8,490 |
| 01.29 | 29,300 | 4,400 | + 17.67% | 1,125,832 | 31,942 |
| 01.28 | 24,900 | 4,350 | + 21.17% | 666,132 | 15,851 |
| 01.27 | 20,550 | 300 | - 1.44% | 29,431 | 612 |
| 01.26 | 20,850 | 650 | + 3.22% | 58,811 | 1,209 |
| 01.23 | 20,200 | 150 | + 0.75% | 23,695 | 476 |