일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,550	50	- 0.24%	6,012	124
08.21	20,600	0	0.00%	11,451	239
08.20	20,600	250	- 1.20%	16,695	342
08.19	20,850	500	- 2.34%	15,751	330
08.18	21,350	100	+ 0.47%	18,373	387
08.14	21,250	100	- 0.47%	12,114	257
08.13	21,350	0	0.00%	12,169	259
08.12	21,350	300	- 1.39%	14,491	312
08.11	21,650	350	- 1.59%	20,348	441
08.08	22,000	250	+ 1.15%	34,355	757