일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	25,550	500	- 1.92%	15,091	389
06.17	26,050	400	+ 1.56%	21,169	553
06.16	25,650	200	- 0.77%	19,434	499
06.15	25,850	300	+ 1.17%	36,575	971
06.12	25,550	550	+ 2.20%	56,687	1,465
06.11	25,000	150	+ 0.60%	16,551	410
06.10	24,850	50	- 0.20%	28,651	710
06.09	24,900	1,050	+ 4.40%	32,037	788
06.08	23,850	1,950	- 7.56%	57,323	1,391
06.05	25,800	1,500	- 5.50%	69,028	1,805