일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,000	100	- 0.50%	16,326	327
10.02	20,100	210	+ 1.06%	13,848	277
10.01	19,890	110	+ 0.56%	15,817	313
09.30	19,780	130	- 0.65%	19,703	390
09.29	19,910	20	- 0.10%	24,275	483
09.26	19,930	320	- 1.58%	44,851	897
09.25	20,250	50	- 0.25%	18,338	370
09.24	20,300	50	- 0.25%	20,230	408
09.23	20,350	0	0.00%	12,158	246
09.22	20,350	200	- 0.97%	23,138	470