| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 20,200 | 150 | + 0.75% | 23,695 | 476 |
| 01.22 | 20,050 | 390 | + 1.98% | 32,907 | 655 |
| 01.21 | 19,660 | 220 | - 1.11% | 39,346 | 772 |
| 01.20 | 19,880 | 670 | - 3.26% | 84,659 | 1,684 |
| 01.19 | 20,550 | 1,060 | + 5.44% | 104,370 | 2,090 |
| 01.16 | 19,490 | 30 | + 0.15% | 37,868 | 740 |
| 01.15 | 19,460 | 170 | + 0.88% | 36,510 | 700 |
| 01.14 | 19,290 | 40 | - 0.21% | 24,668 | 476 |
| 01.13 | 19,330 | 270 | - 1.38% | 33,700 | 654 |
| 01.12 | 19,600 | 320 | + 1.66% | 51,613 | 1,007 |