일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,550	50	- 0.24%	15,357	316
09.18	20,600	400	+ 1.98%	23,284	477
09.17	20,200	100	- 0.49%	13,716	277
09.16	20,300	50	- 0.25%	15,743	319
09.15	20,350	50	+ 0.25%	19,979	404
09.12	20,300	0	0.00%	64,768	1,308
09.11	20,300	100	- 0.49%	25,117	507
09.10	20,400	0	0.00%	22,016	446
09.09	20,400	50	- 0.24%	24,531	497
09.08	20,450	300	+ 1.49%	16,142	327