| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 19,290 | 40 | - 0.21% | 24,668 | 476 |
| 01.13 | 19,330 | 270 | - 1.38% | 33,700 | 654 |
| 01.12 | 19,600 | 320 | + 1.66% | 51,613 | 1,007 |
| 01.09 | 19,280 | 320 | - 1.63% | 49,213 | 948 |
| 01.08 | 19,600 | 390 | - 1.95% | 45,183 | 896 |
| 01.07 | 19,990 | 130 | + 0.66% | 33,024 | 657 |
| 01.06 | 19,860 | 240 | - 1.19% | 40,219 | 800 |
| 01.05 | 20,100 | 410 | + 2.08% | 56,992 | 1,140 |
| 01.02 | 19,690 | 80 | + 0.41% | 40,873 | 800 |
| 12.30 | 19,610 | 90 | - 0.46% | 26,596 | 519 |