일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	19,280	320	- 1.63%	49,213	948
01.08	19,600	390	- 1.95%	45,183	896
01.07	19,990	130	+ 0.66%	33,024	657
01.06	19,860	240	- 1.19%	40,219	800
01.05	20,100	410	+ 2.08%	56,992	1,140
01.02	19,690	80	+ 0.41%	40,873	800
12.30	19,610	90	- 0.46%	26,596	519
12.29	19,700	220	- 1.10%	21,369	419
12.26	19,920	130	+ 0.66%	22,086	437
12.24	19,790	310	- 1.54%	28,907	574