일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,200	100	- 0.47%	16,915	359
07.23	21,300	100	- 0.47%	30,837	649
07.22	21,400	0	0.00%	15,465	330
07.21	21,400	0	0.00%	30,797	659
07.18	21,400	0	0.00%	16,317	348
07.17	21,400	150	+ 0.71%	28,406	607
07.16	21,250	150	- 0.70%	23,443	497
07.15	21,400	0	0.00%	23,184	496
07.14	21,400	100	- 0.47%	12,145	261
07.11	21,500	0	0.00%	17,644	378