일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,320	990	+ 5.40%	114,201	2,175
11.11	18,330	170	- 0.92%	90,213	1,671
11.10	18,500	430	+ 2.38%	471,270	9,092
11.07	18,070	670	- 3.58%	65,060	1,183
11.06	18,740	30	+ 0.16%	35,583	669
11.05	18,710	130	+ 0.70%	39,541	730
11.04	18,580	110	- 0.59%	32,018	598
11.03	18,690	240	- 1.27%	63,834	1,192
10.31	18,930	320	- 1.66%	73,481	1,394
10.30	19,250	730	- 3.65%	89,252	1,735