일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	31,900	100	- 0.31%	85,166	2,680
05.15	32,000	950	- 2.88%	136,037	4,442
05.14	32,950	0	0.00%	84,307	2,727
05.13	32,950	300	+ 0.92%	179,744	5,998
05.12	32,650	1,050	+ 3.32%	288,725	9,348
05.11	31,600	150	- 0.47%	129,223	4,100
05.08	31,750	850	+ 2.75%	167,445	5,302
05.07	30,900	1,100	+ 3.69%	370,986	11,573
05.06	29,800	2,400	+ 8.76%	527,668	15,773
05.04	27,400	250	+ 0.92%	80,024	2,212