일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	24,850	850	+ 3.54%	30,380	754
03.09	24,000	1,100	- 4.38%	53,314	1,277
03.06	25,100	150	+ 0.60%	51,679	1,294
03.05	24,950	2,450	+ 10.89%	74,454	1,837
03.04	22,500	2,400	- 9.64%	162,950	3,827
03.03	24,900	1,150	- 4.42%	93,006	2,356
02.27	26,050	400	- 1.51%	58,460	1,534
02.26	26,450	350	+ 1.34%	76,064	1,987
02.25	26,100	400	- 1.51%	74,829	1,963
02.24	26,500	0	0.00%	123,781	3,308