일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	21,950	1,700	+ 8.40%	28,704	614
07.30	20,250	100	+ 0.50%	30,286	614
07.29	20,150	1,450	- 6.71%	91,497	1,851
07.28	21,600	1,150	- 5.06%	36,860	797
07.27	22,750	50	- 0.22%	15,650	358
07.24	22,800	400	- 1.72%	15,084	344
07.23	23,200	550	+ 2.43%	56,057	1,281
07.22	22,650	250	- 1.09%	39,389	915
07.21	22,900	1,050	+ 4.81%	18,674	416
07.20	21,850	1,550	- 6.62%	37,141	825