일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	24,850	900	- 3.50%	22,478	569
09.14	25,750	850	- 3.20%	13,525	352
09.11	26,600	150	+ 0.57%	22,799	611
09.10	26,450	0	0.00%	10,846	286
09.09	26,450	250	- 0.94%	9,974	265
09.08	26,700	300	- 1.11%	7,106	189
09.07	27,000	650	+ 2.47%	7,422	200
09.04	26,350	150	+ 0.57%	8,365	221
09.03	26,200	550	- 2.06%	15,479	407
09.02	26,750	650	- 2.37%	9,379	251