일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	28,250	450	+ 1.62%	8,862	249
06.04	27,800	500	- 1.77%	11,061	309
06.03	28,300	150	+ 0.53%	3,095	87
05.31	28,150	50	- 0.18%	3,334	94
05.30	28,200	400	- 1.40%	3,824	108
05.29	28,600	100	- 0.35%	11,188	320
05.28	28,700	100	- 0.35%	3,249	93
05.27	28,800	450	- 1.54%	6,575	190
05.24	29,250	50	+ 0.17%	9,884	287
05.23	29,200	200	+ 0.69%	10,981	320