일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,450	500	+ 1.93%	250,419	6,638
03.19	25,950	750	- 2.81%	79,089	2,071
03.18	26,700	250	- 0.93%	78,485	2,112
03.17	26,950	900	+ 3.46%	123,354	3,325
03.16	26,050	350	- 1.33%	53,543	1,398
03.13	26,400	250	+ 0.96%	53,420	1,405
03.12	26,150	150	- 0.57%	55,865	1,464
03.11	26,300	1,450	+ 5.84%	147,343	3,908
03.10	24,850	850	+ 3.54%	30,380	754
03.09	24,000	1,100	- 4.38%	53,314	1,277