일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	29,900	1,450	+ 5.10%	57,481	1,701
08.13	28,450	850	- 2.90%	43,630	1,230
08.12	29,300	2,000	+ 7.33%	98,427	2,847
08.11	27,300	1,400	+ 5.41%	36,273	968
08.10	25,900	500	+ 1.97%	16,085	411
08.07	25,400	0	0.00%	14,585	366
08.06	25,400	150	- 0.59%	13,387	340
08.05	25,550	150	+ 0.59%	27,975	726
08.04	25,400	1,200	+ 4.96%	64,188	1,625
08.03	24,200	2,250	+ 10.25%	76,764	1,801