일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,350	150	- 0.73%	33,599	677
12.04	20,500	250	- 1.21%	105,590	2,179
12.03	20,750	250	+ 1.22%	41,220	849
12.02	20,500	200	+ 0.99%	59,651	1,212
12.01	20,300	610	+ 3.10%	81,057	1,639
11.28	19,690	470	+ 2.45%	46,176	903
11.27	19,220	60	- 0.31%	12,555	242
11.26	19,280	280	+ 1.47%	17,072	329
11.25	19,000	140	- 0.73%	25,316	479
11.24	19,140	90	+ 0.47%	12,596	241