일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	23,650	350	+ 1.50%	23,150	530
07.02	23,300	650	- 2.71%	14,338	335
07.01	23,950	500	+ 2.13%	30,341	726
06.30	23,450	450	- 1.88%	15,552	364
06.29	23,900	2,000	+ 9.13%	30,238	690
06.26	21,900	750	- 3.31%	38,419	841
06.25	22,650	100	- 0.44%	24,753	567
06.24	22,750	50	- 0.22%	35,152	795
06.23	22,800	1,500	- 6.17%	39,944	925
06.22	24,300	350	- 1.42%	26,414	638