일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	20,950	600	- 2.78%	507,690	10,781
05.08	21,550	250	- 1.15%	631,598	13,563
05.07	21,800	1,350	- 5.83%	772,524	17,057
05.06	23,150	350	- 1.49%	641,720	14,699
05.04	23,500	1,050	- 4.28%	758,668	17,915
04.30	24,550	300	+ 1.24%	1,077,808	26,402
04.29	24,250	800	+ 3.41%	1,244,486	29,908
04.28	23,450	150	- 0.64%	532,316	12,455
04.27	23,600	450	+ 1.94%	683,241	15,963
04.24	23,150	50	- 0.22%	2,416,868	56,986