일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,850	700	+ 3.31%	567,002	12,176
08.06	21,150	1,000	- 4.52%	708,469	15,189
08.05	22,150	0	0.00%	770,236	16,903
08.04	22,150	2,800	+ 14.47%	2,837,810	61,864
08.01	19,350	520	- 2.62%	399,243	7,846
07.31	19,870	130	- 0.65%	264,113	5,247
07.30	20,000	220	+ 1.11%	397,188	7,972
07.29	19,780	210	+ 1.07%	198,934	3,898
07.28	19,570	210	- 1.06%	258,564	5,097
07.25	19,780	180	- 0.90%	166,673	3,281