일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	18,760	50	+ 0.27%	716,525	13,357
11.24	18,710	230	- 1.21%	484,148	9,076
11.21	18,940	580	- 2.97%	694,461	13,336
11.20	19,520	400	+ 2.09%	458,853	8,963
11.19	19,120	20	+ 0.11%	609,173	11,606
11.18	19,100	750	- 3.78%	886,750	17,309
11.17	19,850	350	- 1.73%	931,126	18,326
11.14	20,200	350	- 1.70%	784,058	15,899
11.13	20,550	700	+ 3.53%	750,807	15,303
11.12	19,850	180	+ 0.92%	421,809	8,412