일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,970	290	+ 2.48%	329,979	3,912
09.30	11,680	140	+ 1.21%	268,924	3,164
09.29	11,540	170	- 1.45%	298,952	3,445
09.28	11,710	350	+ 3.08%	413,447	4,841
09.23	11,360	180	- 1.56%	351,220	3,999
09.22	11,540	30	- 0.26%	307,634	3,572
09.21	11,570	350	- 2.94%	487,709	5,689
09.18	11,920	50	+ 0.42%	449,281	5,401
09.17	11,870	100	- 0.84%	386,546	4,620
09.16	11,970	180	- 1.48%	385,654	4,635