일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	19,310	1,590	- 7.61%	826,718	16,294
05.14	20,900	450	- 2.11%	580,505	12,140
05.13	21,350	900	+ 4.40%	709,645	15,053
05.12	20,450	500	- 2.39%	1,167,833	24,222
05.11	20,950	600	- 2.78%	507,690	10,781
05.08	21,550	250	- 1.15%	631,598	13,563
05.07	21,800	1,350	- 5.83%	772,524	17,057
05.06	23,150	350	- 1.49%	641,720	14,699
05.04	23,500	1,050	- 4.28%	758,668	17,915
04.30	24,550	300	+ 1.24%	1,077,808	26,402