일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	10,970	360	+ 3.39%	237,525	2,537
10.16	10,610	410	+ 4.02%	353,413	3,725
10.15	10,200	890	- 8.03%	533,443	5,484
10.14	11,090	100	+ 0.91%	235,690	2,615
10.13	10,990	450	- 3.93%	436,746	4,791
10.12	11,440	660	- 5.46%	342,100	3,990
10.08	12,100	300	- 2.42%	352,094	4,296
10.07	12,400	410	- 3.20%	461,761	5,847
10.06	12,810	820	+ 6.84%	835,214	10,406
10.02	11,990	20	+ 0.17%	299,982	3,603