일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	16,200	620	- 3.69%	427,463	6,888
06.01	16,820	190	- 1.12%	406,800	6,810
05.29	17,010	240	- 1.39%	421,853	7,110
05.28	17,250	810	- 4.49%	471,029	8,105
05.27	18,060	790	- 4.19%	479,324	8,660
05.26	18,850	10	- 0.05%	402,584	7,588
05.22	18,860	510	+ 2.78%	389,740	7,348
05.21	18,350	650	+ 3.67%	416,560	7,643
05.20	17,700	640	- 3.49%	565,215	10,051
05.19	18,340	790	- 4.13%	458,506	8,438