일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,850	1,850	- 6.45%	1,911,672	51,202
03.26	28,700	3,650	+ 14.57%	14,730,326	411,824
03.25	25,050	0	0.00%	3,660,985	90,317
03.24	25,050	2,350	- 8.58%	4,608,983	115,902
03.23	27,400	1,850	+ 7.24%	12,455,465	348,276
03.20	25,550	5,870	+ 29.83%	12,841,352	319,464
03.19	19,680	740	+ 3.91%	986,741	19,195
03.18	18,940	70	+ 0.37%	273,460	5,181
03.17	18,870	30	+ 0.16%	478,207	9,206
03.16	18,840	400	- 2.08%	346,802	6,592