일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	13,430	460	+ 3.55%	640,578	8,521
07.20	12,970	370	- 2.77%	534,477	7,021
07.16	13,340	0	0.00%	465,117	6,182
07.15	13,340	420	+ 3.25%	647,794	8,582
07.14	12,920	470	- 3.51%	636,796	8,193
07.13	13,390	460	- 3.32%	837,882	11,807
07.10	13,850	550	+ 4.14%	461,379	6,377
07.09	13,300	310	- 2.28%	595,744	8,068
07.08	13,610	1,000	- 6.85%	659,566	9,152
07.07	14,610	510	- 3.37%	624,871	9,062