일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	21,150	150	- 0.70%	484,401	10,203
01.09	21,300	450	+ 2.16%	572,635	12,008
01.08	20,850	1,060	+ 5.36%	1,090,458	22,983
01.07	19,790	410	- 2.03%	529,768	10,531
01.06	20,200	300	+ 1.51%	361,976	7,262
01.05	19,900	240	+ 1.22%	362,031	7,099
01.02	19,660	590	- 2.91%	365,793	7,181
12.30	20,250	50	- 0.25%	446,042	9,053
12.29	20,300	920	+ 4.75%	645,584	13,019
12.26	19,380	520	- 2.61%	492,529	9,576