| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 14,200 | 100 | - 0.70% | 445,647 | 6,343 |
| 06.23 | 14,300 | 1,400 | - 8.92% | 663,393 | 9,896 |
| 06.22 | 15,700 | 550 | - 3.39% | 381,879 | 6,045 |
| 06.19 | 16,250 | 1,040 | - 6.02% | 976,727 | 15,892 |
| 06.18 | 17,290 | 2,380 | - 12.10% | 1,493,650 | 26,884 |
| 06.17 | 19,670 | 1,780 | - 8.30% | 2,845,415 | 56,546 |
| 06.16 | 21,450 | 4,550 | + 26.92% | 7,335,560 | 149,066 |
| 06.15 | 16,900 | 1,240 | + 7.92% | 1,054,247 | 17,465 |
| 06.12 | 15,660 | 440 | + 2.89% | 1,050,804 | 16,437 |
| 06.11 | 15,220 | 1,670 | - 9.89% | 1,495,248 | 22,889 |