| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 25,450 | 0 | 0.00% | 2,940,000 | 74,367 |
| 09.18 | 25,450 | 2,550 | - 9.11% | 6,618,039 | 172,625 |
| 09.17 | 28,000 | 550 | - 1.93% | 3,847,251 | 110,634 |
| 09.16 | 28,550 | 0 | 0.00% | 7,151,069 | 207,948 |
| 09.15 | 28,550 | 1,750 | - 5.78% | 8,243,928 | 243,431 |
| 09.12 | 30,300 | 1,200 | + 4.12% | 17,023,462 | 503,219 |
| 09.11 | 29,100 | 5,250 | + 22.01% | 20,740,434 | 564,120 |
| 09.10 | 23,850 | 50 | - 0.21% | 3,104,302 | 73,682 |
| 09.09 | 23,900 | 1,500 | - 5.91% | 4,049,374 | 99,306 |
| 09.08 | 25,400 | 200 | - 0.78% | 6,705,434 | 174,688 |