| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 12,650 | 130 | + 1.04% | 726,773 | 9,041 |
| 07.31 | 12,520 | 770 | + 6.55% | 1,714,284 | 21,356 |
| 07.30 | 11,750 | 50 | + 0.43% | 1,262,435 | 15,085 |
| 07.29 | 11,700 | 930 | - 7.36% | 1,842,519 | 22,529 |
| 07.28 | 12,630 | 2,200 | - 14.84% | 2,445,778 | 31,940 |
| 07.27 | 14,830 | 3,520 | - 19.18% | 4,273,843 | 68,013 |
| 07.24 | 18,350 | 1,090 | + 6.32% | 20,102,688 | 385,102 |
| 07.23 | 17,260 | 2,830 | + 19.61% | 12,330,749 | 213,935 |
| 07.22 | 14,430 | 1,000 | + 7.45% | 2,474,982 | 35,933 |
| 07.21 | 13,430 | 460 | + 3.55% | 640,578 | 8,521 |