일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	25,650	950	- 3.57%	1,477,047	38,319
04.08	26,600	750	+ 2.90%	3,917,652	101,730
04.07	25,850	2,800	- 9.77%	2,800,643	74,369
04.06	28,650	1,550	- 5.13%	2,341,178	67,387
04.03	30,200	1,850	+ 6.53%	10,065,920	304,124
04.02	28,350	950	- 3.24%	3,869,937	111,704
04.01	29,300	2,450	+ 9.13%	6,707,903	197,711
03.31	26,850	950	- 3.42%	1,561,022	42,996
03.30	27,800	950	+ 3.54%	1,693,458	46,916
03.27	26,850	1,850	- 6.45%	1,911,672	51,202