일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,500	500	- 2.27%	1,730,587	37,859
10.29	22,000	50	- 0.23%	1,643,317	35,881
10.28	22,050	1,700	- 7.16%	2,331,350	52,142
10.27	23,750	800	+ 3.49%	3,583,875	84,720
10.24	22,950	600	+ 2.69%	2,095,219	47,647
10.23	22,350	300	+ 1.36%	3,891,599	88,395
10.22	22,050	50	- 0.23%	1,596,956	35,028
10.21	22,100	1,200	+ 5.74%	3,212,692	69,694
10.20	20,900	500	- 2.34%	1,355,305	28,508
10.17	21,400	400	- 1.84%	2,074,483	44,327