| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 20,500 | 100 | + 0.49% | 355,194 | 7,303 |
| 07.09 | 20,400 | 200 | - 0.97% | 608,193 | 12,321 |
| 07.08 | 20,600 | 650 | + 3.26% | 889,144 | 18,215 |
| 07.07 | 19,950 | 700 | - 3.39% | 483,950 | 9,595 |
| 07.04 | 20,650 | 600 | - 2.82% | 1,083,317 | 22,657 |
| 07.03 | 21,250 | 1,050 | + 5.20% | 1,362,131 | 28,436 |
| 07.02 | 20,200 | 810 | + 4.18% | 1,093,344 | 21,691 |
| 07.01 | 19,390 | 290 | + 1.52% | 1,864,323 | 37,066 |
| 06.30 | 19,100 | 610 | + 3.30% | 207,991 | 3,938 |
| 06.27 | 18,490 | 200 | + 1.09% | 225,443 | 4,153 |