일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	20,250	50	- 0.25%	446,042	9,053
12.29	20,300	920	+ 4.75%	645,584	13,019
12.26	19,380	520	- 2.61%	492,529	9,576
12.24	19,900	80	- 0.40%	478,231	9,637
12.23	19,980	220	- 1.09%	497,790	9,975
12.22	20,200	400	- 1.94%	575,006	11,660
12.19	20,600	700	+ 3.52%	850,741	17,320
12.18	19,900	80	+ 0.40%	1,130,143	22,572
12.17	19,820	390	+ 2.01%	639,046	12,591
12.16	19,430	770	- 3.81%	628,085	12,369