일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,550	430	- 2.15%	1,123,766	21,783
11.06	19,980	520	- 2.54%	994,672	20,086
11.05	20,500	1,450	- 6.61%	1,414,561	28,965
11.04	21,950	550	- 2.44%	1,166,487	25,766
11.03	22,500	1,300	+ 6.13%	3,248,652	73,364
10.31	21,200	300	- 1.40%	1,185,675	25,236
10.30	21,500	500	- 2.27%	1,730,587	37,859
10.29	22,000	50	- 0.23%	1,643,317	35,881
10.28	22,050	1,700	- 7.16%	2,331,350	52,142
10.27	23,750	800	+ 3.49%	3,583,875	84,720