일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	19,190	420	+ 2.24%	460,446	8,753
02.23	18,770	60	+ 0.32%	302,437	5,659
02.20	18,710	60	- 0.32%	361,434	6,784
02.19	18,770	840	+ 4.69%	697,060	13,094
02.13	17,930	10	+ 0.06%	482,348	8,747
02.12	17,920	80	- 0.44%	275,978	4,948
02.11	18,000	70	- 0.39%	192,717	3,470
02.10	18,070	800	+ 4.63%	554,743	9,961
02.09	17,270	400	+ 2.37%	338,979	5,851
02.06	16,870	620	- 3.55%	418,129	6,990