| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 12,150 | 170 | - 1.38% | 359,690 | 4,395 |
| 09.14 | 12,320 | 160 | - 1.28% | 442,458 | 5,433 |
| 09.11 | 12,480 | 410 | - 3.18% | 654,343 | 8,289 |
| 09.10 | 12,890 | 120 | - 0.92% | 718,397 | 9,123 |
| 09.09 | 13,010 | 120 | + 0.93% | 578,298 | 7,572 |
| 09.08 | 12,890 | 300 | - 2.27% | 837,832 | 11,003 |
| 09.07 | 13,190 | 670 | - 4.83% | 1,052,204 | 14,007 |
| 09.04 | 13,860 | 960 | + 7.44% | 2,466,484 | 33,668 |
| 09.03 | 12,900 | 900 | + 7.50% | 7,858,759 | 106,782 |
| 09.02 | 12,000 | 450 | - 3.61% | 684,675 | 8,292 |