일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,710	110	- 0.80%	630,492	8,566
08.05	13,820	630	+ 4.78%	1,287,544	17,846
08.04	13,190	540	+ 4.27%	1,653,420	21,799
08.03	12,650	130	+ 1.04%	726,773	9,041
07.31	12,520	770	+ 6.55%	1,714,284	21,356
07.30	11,750	50	+ 0.43%	1,262,435	15,085
07.29	11,700	930	- 7.36%	1,842,519	22,529
07.28	12,630	2,200	- 14.84%	2,445,778	31,940
07.27	14,830	3,520	- 19.18%	4,273,843	68,013
07.24	18,350	1,090	+ 6.32%	20,102,688	385,102