일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	24,250	800	+ 3.41%	1,244,486	29,908
04.28	23,450	150	- 0.64%	532,316	12,455
04.27	23,600	450	+ 1.94%	683,241	15,963
04.24	23,150	50	- 0.22%	2,416,868	56,986
04.23	23,200	100	- 0.43%	763,175	17,683
04.22	23,300	650	+ 2.87%	1,213,670	27,957
04.21	22,650	400	- 1.74%	971,954	21,887
04.20	23,050	50	- 0.22%	747,003	17,135
04.17	23,100	850	- 3.55%	1,360,077	31,249
04.16	23,950	650	+ 2.79%	1,253,886	30,042