| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 17,260 | 2,830 | + 19.61% | 12,330,749 | 213,935 |
| 07.22 | 14,430 | 1,000 | + 7.45% | 2,474,982 | 35,933 |
| 07.21 | 13,430 | 460 | + 3.55% | 640,578 | 8,521 |
| 07.20 | 12,970 | 370 | - 2.77% | 534,477 | 7,021 |
| 07.16 | 13,340 | 0 | 0.00% | 465,117 | 6,182 |
| 07.15 | 13,340 | 420 | + 3.25% | 647,794 | 8,582 |
| 07.14 | 12,920 | 470 | - 3.51% | 636,796 | 8,193 |
| 07.13 | 13,390 | 460 | - 3.32% | 837,882 | 11,807 |
| 07.10 | 13,850 | 550 | + 4.14% | 461,379 | 6,377 |
| 07.09 | 13,300 | 310 | - 2.28% | 595,744 | 8,068 |