일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,450	1,350	- 9.78%	2,501,728	31,146
08.31	13,800	30	- 0.22%	2,449,741	34,407
08.28	13,830	90	- 0.65%	471,631	6,534
08.27	13,920	480	+ 3.57%	539,514	7,390
08.26	13,440	60	+ 0.45%	369,736	4,952
08.25	13,380	380	+ 2.92%	381,288	4,961
08.24	13,000	30	- 0.23%	293,922	3,839
08.21	13,030	630	- 4.61%	430,228	5,601
08.20	13,660	220	+ 1.64%	403,109	5,549
08.19	13,440	290	- 2.11%	309,648	4,180