일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	23,950	650	+ 2.79%	1,253,886	30,042
04.15	23,300	250	+ 1.09%	1,102,203	25,443
04.14	23,050	1,100	- 4.56%	2,528,281	58,127
04.13	24,150	1,600	- 6.21%	1,814,867	44,570
04.10	25,750	100	+ 0.39%	906,792	23,328
04.09	25,650	950	- 3.57%	1,477,047	38,319
04.08	26,600	750	+ 2.90%	3,917,652	101,730
04.07	25,850	2,800	- 9.77%	2,800,643	74,369
04.06	28,650	1,550	- 5.13%	2,341,178	67,387
04.03	30,200	1,850	+ 6.53%	10,065,920	304,124