| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 17,490 | 900 | - 4.89% | 379,937 | 6,727 |
| 02.04 | 18,390 | 1,060 | + 6.12% | 765,740 | 13,858 |
| 02.03 | 17,330 | 60 | + 0.35% | 811,016 | 13,898 |
| 02.02 | 17,270 | 1,530 | - 8.14% | 656,755 | 11,503 |
| 01.30 | 18,800 | 250 | - 1.31% | 397,588 | 7,480 |
| 01.29 | 19,050 | 270 | + 1.44% | 550,878 | 10,317 |
| 01.28 | 18,780 | 320 | - 1.68% | 566,245 | 10,647 |
| 01.27 | 19,100 | 20 | + 0.11% | 460,575 | 8,735 |
| 01.26 | 19,080 | 140 | - 0.73% | 466,992 | 8,896 |
| 01.23 | 19,220 | 60 | + 0.31% | 304,588 | 5,887 |