일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	19,220	60	+ 0.31%	304,588	5,887
01.22	19,160	130	+ 0.68%	378,235	7,204
01.21	19,030	930	- 4.66%	428,688	8,210
01.20	19,960	40	- 0.20%	383,794	7,651
01.19	20,000	150	- 0.74%	444,438	8,834
01.16	20,150	300	- 1.47%	362,692	7,240
01.15	20,450	150	+ 0.74%	462,411	9,434
01.14	20,300	700	- 3.33%	467,295	9,428
01.13	21,000	150	- 0.71%	759,083	15,542
01.12	21,150	150	- 0.70%	484,401	10,203