일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,550	500	- 2.08%	1,681,134	39,180
10.02	24,050	1,050	- 4.18%	1,833,907	43,921
10.01	25,100	600	+ 2.45%	1,465,069	36,534
09.30	24,500	450	+ 1.87%	1,677,230	41,122
09.29	24,050	150	- 0.62%	1,349,081	32,696
09.26	24,200	1,350	- 5.28%	2,674,144	65,947
09.25	25,550	2,150	- 7.76%	3,010,776	79,887
09.24	27,700	1,400	+ 5.32%	5,309,114	145,414
09.23	26,300	1,550	+ 6.26%	4,548,117	118,652
09.22	24,750	700	- 2.75%	2,780,804	70,749