| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 13,610 | 1,000 | - 6.85% | 659,566 | 9,152 |
| 07.07 | 14,610 | 510 | - 3.37% | 624,871 | 9,062 |
| 07.06 | 15,120 | 200 | - 1.31% | 653,613 | 9,807 |
| 07.03 | 15,320 | 270 | - 1.73% | 782,400 | 11,744 |
| 07.02 | 15,590 | 620 | - 3.83% | 1,464,524 | 23,541 |
| 07.01 | 16,210 | 1,080 | + 7.14% | 2,548,825 | 40,918 |
| 06.30 | 15,130 | 320 | - 2.07% | 564,643 | 8,468 |
| 06.29 | 15,450 | 1,070 | + 7.44% | 1,354,267 | 20,836 |
| 06.26 | 14,380 | 2,270 | - 13.63% | 1,094,437 | 16,186 |
| 06.25 | 16,650 | 2,450 | + 17.25% | 6,314,253 | 104,793 |