일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	28,350	950	- 3.24%	3,869,937	111,704
04.01	29,300	2,450	+ 9.13%	6,707,903	197,711
03.31	26,850	950	- 3.42%	1,561,022	42,996
03.30	27,800	950	+ 3.54%	1,693,458	46,916
03.27	26,850	1,850	- 6.45%	1,911,672	51,202
03.26	28,700	3,650	+ 14.57%	14,730,326	411,824
03.25	25,050	0	0.00%	3,660,985	90,317
03.24	25,050	2,350	- 8.58%	4,608,983	115,902
03.23	27,400	1,850	+ 7.24%	12,455,465	348,276
03.20	25,550	5,870	+ 29.83%	12,841,352	319,464