일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	13,730	710	- 4.92%	754,686	10,526
08.14	14,440	100	+ 0.70%	1,243,523	18,242
08.13	14,340	90	+ 0.63%	1,336,037	19,432
08.12	14,250	270	+ 1.93%	1,403,122	20,169
08.11	13,980	20	- 0.14%	592,442	8,292
08.10	14,000	570	+ 4.24%	658,699	9,096
08.07	13,430	280	- 2.04%	715,752	9,669
08.06	13,710	110	- 0.80%	630,492	8,566
08.05	13,820	630	+ 4.78%	1,287,544	17,846
08.04	13,190	540	+ 4.27%	1,653,420	21,799