| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 22,650 | 400 | - 1.74% | 971,954 | 21,887 |
| 04.20 | 23,050 | 50 | - 0.22% | 747,003 | 17,135 |
| 04.17 | 23,100 | 850 | - 3.55% | 1,360,077 | 31,249 |
| 04.16 | 23,950 | 650 | + 2.79% | 1,253,886 | 30,042 |
| 04.15 | 23,300 | 250 | + 1.09% | 1,102,203 | 25,443 |
| 04.14 | 23,050 | 1,100 | - 4.56% | 2,528,281 | 58,127 |
| 04.13 | 24,150 | 1,600 | - 6.21% | 1,814,867 | 44,570 |
| 04.10 | 25,750 | 100 | + 0.39% | 906,792 | 23,328 |
| 04.09 | 25,650 | 950 | - 3.57% | 1,477,047 | 38,319 |
| 04.08 | 26,600 | 750 | + 2.90% | 3,917,652 | 101,730 |