일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	19,980	220	- 1.09%	497,790	9,975
12.22	20,200	400	- 1.94%	575,006	11,660
12.19	20,600	700	+ 3.52%	850,741	17,320
12.18	19,900	80	+ 0.40%	1,130,143	22,572
12.17	19,820	390	+ 2.01%	639,046	12,591
12.16	19,430	770	- 3.81%	628,085	12,369
12.15	20,200	260	+ 1.30%	1,094,635	22,018
12.12	19,940	1,250	+ 6.69%	1,405,288	27,665
12.11	18,690	30	+ 0.16%	491,579	9,149
12.10	18,660	300	- 1.58%	713,911	13,509