일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,600	2,850	+ 12.53%	12,126,141	295,710
09.04	22,750	2,650	+ 13.18%	5,574,829	122,569
09.03	20,100	1,200	+ 6.35%	3,051,438	62,653
09.02	18,900	920	- 4.64%	4,783,412	87,563
09.01	19,820	1,030	- 4.94%	875,051	17,742
08.29	20,850	1,040	+ 5.25%	1,660,466	34,508
08.28	19,810	270	+ 1.38%	812,254	16,173
08.27	19,540	140	+ 0.72%	370,993	7,267
08.26	19,400	1,250	- 6.05%	1,584,012	31,327
08.25	20,650	50	- 0.24%	1,556,442	32,973