| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 16,890 | 2,350 | + 16.16% | 7,602,572 | 129,633 |
| 06.09 | 14,540 | 190 | + 1.32% | 536,819 | 7,749 |
| 06.08 | 14,350 | 1,430 | - 9.06% | 415,743 | 6,041 |
| 06.05 | 15,780 | 590 | - 3.60% | 350,029 | 5,531 |
| 06.04 | 16,370 | 170 | + 1.05% | 279,088 | 4,590 |
| 06.02 | 16,200 | 620 | - 3.69% | 427,463 | 6,888 |
| 06.01 | 16,820 | 190 | - 1.12% | 406,800 | 6,810 |
| 05.29 | 17,010 | 240 | - 1.39% | 421,853 | 7,110 |
| 05.28 | 17,250 | 810 | - 4.49% | 471,029 | 8,105 |
| 05.27 | 18,060 | 790 | - 4.19% | 479,324 | 8,660 |