일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,850	180	+ 0.92%	421,809	8,412
11.11	19,670	580	- 2.86%	855,480	17,006
11.10	20,250	700	+ 3.58%	605,555	12,051
11.07	19,550	430	- 2.15%	1,123,766	21,783
11.06	19,980	520	- 2.54%	994,672	20,086
11.05	20,500	1,450	- 6.61%	1,414,561	28,965
11.04	21,950	550	- 2.44%	1,166,487	25,766
11.03	22,500	1,300	+ 6.13%	3,248,652	73,364
10.31	21,200	300	- 1.40%	1,185,675	25,236
10.30	21,500	500	- 2.27%	1,730,587	37,859