일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,960	290	- 1.43%	343,999	6,874
07.23	20,250	50	- 0.25%	312,952	6,360
07.22	20,300	500	- 2.40%	292,690	5,980
07.21	20,800	1,500	+ 7.77%	1,001,738	20,743
07.18	19,300	500	- 2.53%	404,791	7,829
07.17	19,800	100	- 0.50%	217,224	4,270
07.16	19,900	10	- 0.05%	298,816	5,943
07.15	19,910	190	- 0.95%	309,124	6,167
07.14	20,100	750	- 3.60%	317,224	6,460
07.11	20,850	350	+ 1.71%	654,725	13,713