일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,700	300	+ 1.47%	2,305,403	49,593
08.21	20,400	200	+ 0.99%	606,914	12,479
08.20	20,200	350	- 1.70%	479,497	9,592
08.19	20,550	50	+ 0.24%	298,283	6,098
08.18	20,500	300	+ 1.49%	593,949	12,353
08.14	20,200	100	- 0.49%	423,169	8,568
08.13	20,300	310	+ 1.55%	265,047	5,388
08.12	19,990	360	- 1.77%	338,224	6,816
08.11	20,350	900	- 4.24%	466,939	9,557
08.08	21,250	600	- 2.75%	357,662	7,596