일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	18,850	10	- 0.05%	402,584	7,588
05.22	18,860	510	+ 2.78%	389,740	7,348
05.21	18,350	650	+ 3.67%	416,560	7,643
05.20	17,700	640	- 3.49%	565,215	10,051
05.19	18,340	790	- 4.13%	458,506	8,438
05.18	19,130	180	- 0.93%	429,167	8,131
05.15	19,310	1,590	- 7.61%	826,718	16,294
05.14	20,900	450	- 2.11%	580,505	12,140
05.13	21,350	900	+ 4.40%	709,645	15,053
05.12	20,450	500	- 2.39%	1,167,833	24,222