일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,600	60	- 0.44%	183,154	2,483
05.20	13,660	10	+ 0.07%	279,856	3,870
05.17	13,650	290	- 2.08%	277,400	3,791
05.16	13,940	80	- 0.57%	236,996	3,300
05.14	14,020	630	+ 4.71%	724,150	10,101
05.13	13,390	0	0.00%	100,138	1,345
05.10	13,390	120	- 0.89%	214,768	2,887
05.09	13,510	110	- 0.81%	109,346	1,494
05.08	13,620	40	- 0.29%	152,326	2,080
05.07	13,660	290	+ 2.17%	191,037	2,582