일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,010	450	+ 2.56%	601,615	10,689
12.04	17,560	610	- 3.36%	773,835	13,621
12.03	18,170	60	- 0.33%	337,990	6,138
12.02	18,230	210	+ 1.17%	444,777	8,025
12.01	18,020	530	- 2.86%	675,742	12,229
11.28	18,550	60	- 0.32%	417,498	7,713
11.27	18,610	90	- 0.48%	439,777	8,249
11.26	18,700	60	- 0.32%	595,145	11,092
11.25	18,760	50	+ 0.27%	716,525	13,357
11.24	18,710	230	- 1.21%	484,148	9,076