| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 13,860 | 960 | + 7.44% | 2,466,484 | 33,668 |
| 09.03 | 12,900 | 900 | + 7.50% | 7,858,759 | 106,782 |
| 09.02 | 12,000 | 450 | - 3.61% | 684,675 | 8,292 |
| 09.01 | 12,450 | 1,350 | - 9.78% | 2,501,728 | 31,146 |
| 08.31 | 13,800 | 30 | - 0.22% | 2,449,741 | 34,407 |
| 08.28 | 13,830 | 90 | - 0.65% | 471,631 | 6,534 |
| 08.27 | 13,920 | 480 | + 3.57% | 539,514 | 7,390 |
| 08.26 | 13,440 | 60 | + 0.45% | 369,736 | 4,952 |
| 08.25 | 13,380 | 380 | + 2.92% | 381,288 | 4,961 |
| 08.24 | 13,000 | 30 | - 0.23% | 293,922 | 3,839 |