일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,810	160	- 0.84%	6,968	131
08.06	18,970	40	+ 0.21%	17,561	331
08.05	18,930	1,150	+ 6.47%	85,413	1,573
08.04	17,780	10	- 0.06%	9,877	175
08.01	17,790	200	- 1.11%	8,507	149
07.31	17,990	220	- 1.21%	12,344	222
07.30	18,210	610	+ 3.47%	27,262	483
07.29	17,600	30	- 0.17%	6,128	107
07.28	17,630	110	- 0.62%	5,381	95
07.25	17,740	50	- 0.28%	3,214	57