일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	19,310	20	- 0.10%	4,789	92
04.23	19,330	180	+ 0.94%	3,719	71
04.22	19,150	400	+ 2.13%	3,475	66
04.21	18,750	110	+ 0.59%	4,347	81
04.20	18,640	130	+ 0.70%	1,157	22
04.17	18,510	60	- 0.32%	1,596	30
04.16	18,570	570	+ 3.17%	3,052	56
04.15	18,000	60	+ 0.33%	7,248	131
04.14	17,940	250	+ 1.41%	2,447	44
04.13	17,690	240	- 1.34%	2,056	36