일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	17,500	240	+ 1.39%	615	10
07.08	17,260	440	+ 2.62%	442	8
07.07	16,820	280	+ 1.69%	2,655	44
07.06	16,540	800	- 4.61%	2,808	47
07.03	17,340	10	- 0.06%	1,854	32
07.02	17,350	610	- 3.40%	4,420	76
07.01	17,960	1,290	+ 7.74%	6,032	102
06.30	16,670	60	+ 0.36%	730	12
06.29	16,610	740	+ 4.66%	3,688	60
06.26	15,870	360	- 2.22%	3,198	50