일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	19,040	110	- 0.57%	10,864	207
05.19	19,150	10	- 0.05%	13,088	250
05.18	19,160	420	- 2.15%	18,019	345
05.15	19,580	230	- 1.16%	21,402	417
05.14	19,810	240	- 1.20%	25,391	506
05.13	20,050	60	+ 0.30%	18,251	363
05.12	19,990	410	- 2.01%	19,950	402
05.11	20,400	100	- 0.49%	22,150	449
05.08	20,500	250	+ 1.24%	18,066	368
05.07	20,250	1,250	+ 6.58%	41,403	824