일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	21,800	700	- 3.11%	9,768	215
02.04	22,500	650	+ 2.98%	18,842	411
02.03	21,850	650	+ 3.07%	8,378	180
02.02	21,200	350	- 1.62%	9,674	203
01.30	21,550	200	- 0.92%	20,361	436
01.29	21,750	200	- 0.91%	7,410	160
01.28	21,950	250	+ 1.15%	17,726	381
01.27	21,700	450	- 2.03%	29,194	624
01.26	22,150	300	- 1.34%	10,017	221
01.23	22,450	800	+ 3.70%	41,399	906