일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,830	10	- 0.05%	3,137	59
09.18	18,840	20	- 0.11%	5,446	103
09.17	18,860	20	+ 0.11%	5,634	106
09.16	18,840	30	+ 0.16%	3,225	61
09.15	18,810	70	+ 0.37%	9,468	177
09.12	18,740	10	- 0.05%	7,378	138
09.11	18,750	60	- 0.32%	4,542	85
09.10	18,810	110	- 0.58%	7,617	143
09.09	18,920	360	+ 1.94%	6,367	119
09.08	18,560	10	- 0.05%	6,792	126