일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,950	300	+ 1.45%	12,056	251
01.09	20,650	50	- 0.24%	4,523	92
01.08	20,700	100	+ 0.49%	6,132	126
01.07	20,600	50	- 0.24%	4,748	97
01.06	20,650	200	+ 0.98%	5,959	121
01.05	20,450	100	- 0.49%	14,613	296
01.02	20,550	570	+ 2.85%	10,061	201
12.30	19,980	20	- 0.10%	6,083	121
12.29	20,000	150	- 0.74%	10,330	206
12.26	20,150	410	+ 2.08%	8,436	168