일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	17,500	520	+ 3.06%	9,726	167
06.10	16,980	460	- 2.64%	7,021	122
06.09	17,440	480	+ 2.83%	4,421	77
06.08	16,960	60	- 0.35%	5,753	96
06.05	17,020	200	- 1.16%	9,652	163
06.04	17,220	1,540	- 8.21%	18,737	333
06.02	18,760	200	- 1.06%	14,317	267
06.01	18,960	230	- 1.20%	17,428	331
05.29	19,190	40	+ 0.21%	24,556	464
05.28	19,150	680	+ 3.68%	20,114	367