일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	18,640	130	+ 0.70%	1,157	22
04.17	18,510	60	- 0.32%	1,596	30
04.16	18,570	570	+ 3.17%	3,052	56
04.15	18,000	60	+ 0.33%	7,248	131
04.14	17,940	250	+ 1.41%	2,447	44
04.13	17,690	240	- 1.34%	2,056	36
04.10	17,930	520	+ 2.99%	3,277	58
04.09	17,410	160	- 0.91%	413	7
04.08	17,570	420	+ 2.45%	3,464	60
04.07	17,150	510	- 2.89%	1,767	31