일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,370	10	- 0.05%	8,229	159
10.29	19,380	50	- 0.26%	12,291	238
10.28	19,430	30	+ 0.16%	12,005	232
10.27	19,400	160	- 0.82%	14,817	288
10.24	19,560	100	+ 0.51%	11,226	219
10.23	19,460	200	- 1.02%	9,122	177
10.22	19,660	360	+ 1.87%	28,526	554
10.21	19,300	80	+ 0.42%	19,398	375
10.20	19,220	330	+ 1.75%	31,586	605
10.17	18,890	370	- 1.92%	18,868	357