일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,770	120	- 0.67%	13,694	244
07.09	17,890	510	+ 2.93%	19,435	344
07.08	17,380	10	- 0.06%	5,566	96
07.07	17,390	50	- 0.29%	2,218	39
07.04	17,440	360	- 2.02%	9,141	159
07.03	17,800	300	+ 1.71%	16,812	300
07.02	17,500	170	- 0.96%	12,019	211
07.01	17,670	180	- 1.01%	19,888	348
06.30	17,850	430	- 2.35%	7,012	125
06.27	18,280	180	- 0.98%	6,223	113