일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	17,020	200	- 1.16%	9,652	163
06.04	17,220	1,540	- 8.21%	18,737	333
06.02	18,760	200	- 1.06%	14,317	267
06.01	18,960	230	- 1.20%	17,428	331
05.29	19,190	40	+ 0.21%	24,556	464
05.28	19,150	680	+ 3.68%	20,114	367
05.27	18,470	630	- 3.30%	16,171	302
05.26	19,100	400	- 2.05%	17,814	343
05.22	19,500	260	+ 1.35%	13,418	257
05.21	19,240	200	+ 1.05%	22,213	425