일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	21,750	50	- 0.23%	14,493	315
02.23	21,800	250	- 1.13%	14,152	310
02.20	22,050	350	+ 1.61%	17,865	390
02.19	21,700	650	+ 3.09%	27,722	603
02.13	21,050	1,950	- 8.48%	38,225	831
02.12	23,000	50	+ 0.22%	22,632	523
02.11	22,950	900	+ 4.08%	32,720	744
02.10	22,050	150	+ 0.69%	9,592	210
02.09	21,900	100	+ 0.46%	13,637	298
02.06	21,800	0	0.00%	18,050	383