일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,200	420	- 2.53%	4,211	68
07.23	16,620	370	- 2.18%	1,782	30
07.22	16,990	160	- 0.93%	1,731	29
07.21	17,150	790	+ 4.83%	1,352	23
07.20	16,360	710	- 4.16%	998	16
07.16	17,070	230	- 1.33%	950	16
07.15	17,300	30	+ 0.17%	966	17
07.14	17,270	280	- 1.60%	2,320	39
07.13	17,550	50	+ 0.29%	2,602	45
07.10	17,500	0	0.00%	609	11