일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	20,050	150	- 0.74%	9,442	189
09.04	20,200	100	+ 0.50%	11,489	232
09.03	20,100	50	- 0.25%	14,468	290
09.02	20,150	500	- 2.42%	6,797	138
09.01	20,650	150	- 0.72%	7,572	156
08.31	20,800	200	+ 0.97%	13,545	277
08.28	20,600	50	- 0.24%	8,132	167
08.27	20,650	250	+ 1.23%	11,270	231
08.26	20,400	150	+ 0.74%	9,171	186
08.25	20,250	330	+ 1.66%	17,032	342