일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	20,050	110	+ 0.55%	974	19
12.09	19,940	0	0.00%	2,230	44
12.08	19,940	660	- 3.20%	2,886	58
12.05	20,600	800	+ 4.04%	6,703	134
12.04	19,800	1,200	- 5.71%	12,900	261
12.03	21,000	200	- 0.94%	6,586	139
12.02	21,200	200	+ 0.95%	4,340	91
12.01	21,000	200	+ 0.96%	8,887	184
11.28	20,800	0	0.00%	8,089	166
11.27	20,800	1,150	- 5.24%	9,164	196