일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	19,990	410	- 2.01%	19,950	402
05.11	20,400	100	- 0.49%	22,150	449
05.08	20,500	250	+ 1.24%	18,066	368
05.07	20,250	1,250	+ 6.58%	41,403	824
05.06	19,000	110	+ 0.58%	33,656	635
05.04	18,890	30	- 0.16%	7,223	136
04.30	18,920	10	- 0.05%	3,469	65
04.29	18,930	90	- 0.47%	1,857	35
04.28	19,020	280	- 1.45%	1,481	28
04.27	19,300	10	- 0.05%	1,144	22