일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,820	730	- 3.94%	9,531	171
08.21	18,550	230	+ 1.26%	3,132	58
08.20	18,320	150	- 0.81%	9,047	163
08.19	18,470	1,060	- 5.43%	13,137	241
08.18	19,530	10	+ 0.05%	19,167	377
08.14	19,520	230	+ 1.19%	7,291	142
08.13	19,290	50	- 0.26%	7,078	137
08.12	19,340	340	+ 1.79%	16,206	313
08.11	19,000	20	+ 0.11%	5,460	103
08.08	18,980	170	+ 0.90%	7,298	138