일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,340	10	- 0.06%	1,854	32
07.02	17,350	610	- 3.40%	4,420	76
07.01	17,960	1,290	+ 7.74%	6,032	102
06.30	16,670	60	+ 0.36%	730	12
06.29	16,610	740	+ 4.66%	3,688	60
06.26	15,870	360	- 2.22%	3,198	50
06.25	16,230	220	- 1.34%	3,044	49
06.24	16,450	20	+ 0.12%	3,780	62
06.23	16,430	820	- 4.75%	1,958	33
06.22	17,250	460	- 2.60%	1,517	26