일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	18,750	190	- 1.00%	9,981	184
10.07	18,940	200	- 1.05%	8,726	163
10.06	19,140	360	- 1.85%	10,112	191
10.02	19,500	290	- 1.47%	2,373	46
10.01	19,790	30	- 0.15%	179	4
09.30	19,820	330	- 1.64%	7,531	150
09.29	20,150	0	0.00%	1,402	28
09.28	20,150	250	+ 1.26%	4,070	81
09.23	19,900	130	+ 0.66%	2,595	51
09.22	19,770	930	- 4.49%	9,467	190