일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,070	270	+ 1.52%	1,471	26
03.26	17,800	360	- 1.98%	3,184	56
03.25	18,160	510	+ 2.89%	2,215	39
03.24	17,650	180	+ 1.03%	11,361	197
03.23	17,470	1,210	- 6.48%	10,972	195
03.20	18,680	170	- 0.90%	1,658	31
03.19	18,850	50	- 0.27%	7,449	139
03.18	18,900	490	- 2.53%	6,378	121
03.17	19,390	100	+ 0.52%	7,530	146
03.16	19,290	120	- 0.62%	1,472	28