일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,570	1,050	+ 6.36%	5,474	93
04.02	16,520	910	- 5.22%	5,168	87
04.01	17,430	310	- 1.75%	7,738	136
03.31	17,740	10	+ 0.06%	1,971	34
03.30	17,730	340	- 1.88%	3,676	64
03.27	18,070	270	+ 1.52%	1,471	26
03.26	17,800	360	- 1.98%	3,184	56
03.25	18,160	510	+ 2.89%	2,215	39
03.24	17,650	180	+ 1.03%	11,361	197
03.23	17,470	1,210	- 6.48%	10,972	195