일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,340	40	- 0.21%	17,323	333
10.02	19,380	180	+ 0.94%	12,737	246
10.01	19,200	220	- 1.13%	14,394	277
09.30	19,420	0	0.00%	6,416	124
09.29	19,420	380	+ 2.00%	14,456	278
09.26	19,040	110	- 0.57%	12,834	244
09.25	19,150	30	- 0.16%	6,753	129
09.24	19,180	90	- 0.47%	9,945	190
09.23	19,270	30	- 0.16%	11,412	219
09.22	19,300	470	+ 2.50%	12,700	240