일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	16,230	220	- 1.34%	3,044	49
06.24	16,450	20	+ 0.12%	3,780	62
06.23	16,430	820	- 4.75%	1,958	33
06.22	17,250	460	- 2.60%	1,517	26
06.19	17,710	1,120	- 5.95%	4,173	75
06.18	18,830	80	+ 0.43%	3,933	72
06.17	18,750	750	+ 4.17%	7,135	132
06.16	18,000	170	+ 0.95%	5,347	96
06.15	17,830	230	+ 1.31%	10,355	182
06.12	17,600	100	+ 0.57%	6,297	111