일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	22,450	800	+ 3.70%	41,399	906
01.22	21,650	250	+ 1.17%	25,720	553
01.21	21,400	500	+ 2.39%	16,706	351
01.20	20,900	300	+ 1.46%	13,146	272
01.19	20,600	200	+ 0.98%	9,001	183
01.16	20,400	300	+ 1.49%	6,159	123
01.15	20,100	0	0.00%	3,378	68
01.14	20,100	200	+ 1.01%	5,956	117
01.13	19,900	1,050	- 5.01%	23,179	474
01.12	20,950	300	+ 1.45%	12,056	251