일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	19,000	110	+ 0.58%	33,656	635
05.04	18,890	30	- 0.16%	7,223	136
04.30	18,920	10	- 0.05%	3,469	65
04.29	18,930	90	- 0.47%	1,857	35
04.28	19,020	280	- 1.45%	1,481	28
04.27	19,300	10	- 0.05%	1,144	22
04.24	19,310	20	- 0.10%	4,789	92
04.23	19,330	180	+ 0.94%	3,719	71
04.22	19,150	400	+ 2.13%	3,475	66
04.21	18,750	110	+ 0.59%	4,347	81