일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,570	200	+ 1.09%	13,093	242
09.04	18,370	70	+ 0.38%	3,673	67
09.03	18,300	180	+ 0.99%	4,151	75
09.02	18,120	10	- 0.06%	4,912	89
09.01	18,130	10	- 0.06%	3,551	64
08.29	18,140	240	+ 1.34%	9,692	173
08.28	17,900	10	+ 0.06%	4,104	73
08.27	17,890	80	- 0.45%	3,845	68
08.26	17,970	90	+ 0.50%	8,865	156
08.25	17,880	60	+ 0.34%	1,342	24