일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	19,620	280	- 1.41%	2,773	55
12.22	19,900	450	+ 2.31%	4,885	96
12.19	19,450	50	+ 0.26%	3,230	62
12.18	19,400	50	- 0.26%	1,091	21
12.17	19,450	210	+ 1.09%	8,172	157
12.16	19,240	310	- 1.59%	3,659	71
12.15	19,550	550	- 2.74%	2,323	46
12.12	20,100	50	- 0.25%	875	18
12.11	20,150	100	+ 0.50%	2,753	55
12.10	20,050	110	+ 0.55%	974	19