일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	18,470	630	- 3.30%	16,171	302
05.26	19,100	400	- 2.05%	17,814	343
05.22	19,500	260	+ 1.35%	13,418	257
05.21	19,240	200	+ 1.05%	22,213	425
05.20	19,040	110	- 0.57%	10,864	207
05.19	19,150	10	- 0.05%	13,088	250
05.18	19,160	420	- 2.15%	18,019	345
05.15	19,580	230	- 1.16%	21,402	417
05.14	19,810	240	- 1.20%	25,391	506
05.13	20,050	60	+ 0.30%	18,251	363