일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,710	1,120	- 5.95%	4,173	75
06.18	18,830	80	+ 0.43%	3,933	72
06.17	18,750	750	+ 4.17%	7,135	132
06.16	18,000	170	+ 0.95%	5,347	96
06.15	17,830	230	+ 1.31%	10,355	182
06.12	17,600	100	+ 0.57%	6,297	111
06.11	17,500	520	+ 3.06%	9,726	167
06.10	16,980	460	- 2.64%	7,021	122
06.09	17,440	480	+ 2.83%	4,421	77
06.08	16,960	60	- 0.35%	5,753	96