일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	22,900	350	- 1.51%	31,197	697
11.20	23,250	850	+ 3.80%	28,853	666
11.19	22,400	300	+ 1.36%	27,565	608
11.18	22,100	250	- 1.12%	23,966	529
11.17	22,350	550	+ 2.52%	12,365	271
11.14	21,800	100	- 0.46%	14,161	308
11.13	21,900	50	- 0.23%	12,365	270
11.12	21,950	250	+ 1.15%	23,795	521
11.11	21,700	0	0.00%	30,036	650
11.10	21,700	0	0.00%	15,494	337