일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,650	590	+ 3.10%	16,481	317
08.06	19,060	560	+ 3.03%	16,202	305
08.05	18,500	300	+ 1.65%	7,866	146
08.04	18,200	1,200	+ 7.06%	27,901	510
08.03	17,000	540	- 3.08%	2,364	40
07.31	17,540	1,160	+ 7.08%	3,033	50
07.30	16,380	10	- 0.06%	5,446	87
07.29	16,390	40	- 0.24%	3,295	53
07.28	16,430	570	- 3.35%	1,689	28
07.27	17,000	800	+ 4.94%	2,702	45