일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	20,700	750	+ 3.76%	7,532	152
09.18	19,950	300	- 1.48%	7,376	149
09.17	20,250	50	+ 0.25%	6,881	139
09.16	20,200	250	- 1.22%	7,374	149
09.15	20,450	0	0.00%	1,457	30
09.14	20,450	0	0.00%	6,706	136
09.11	20,450	200	+ 0.99%	9,777	199
09.10	20,250	50	- 0.25%	3,923	80
09.09	20,300	450	+ 2.27%	12,769	257
09.08	19,850	200	- 1.00%	6,704	134