일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	17,930	520	+ 2.99%	3,277	58
04.09	17,410	160	- 0.91%	413	7
04.08	17,570	420	+ 2.45%	3,464	60
04.07	17,150	510	- 2.89%	1,767	31
04.06	17,660	90	+ 0.51%	1,766	31
04.03	17,570	1,050	+ 6.36%	5,474	93
04.02	16,520	910	- 5.22%	5,168	87
04.01	17,430	310	- 1.75%	7,738	136
03.31	17,740	10	+ 0.06%	1,971	34
03.30	17,730	340	- 1.88%	3,676	64