일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	21,900	50	- 0.23%	12,365	270
11.12	21,950	250	+ 1.15%	23,795	521
11.11	21,700	0	0.00%	30,036	650
11.10	21,700	0	0.00%	15,494	337
11.07	21,700	0	0.00%	24,715	530
11.06	21,700	600	+ 2.84%	26,155	560
11.05	21,100	1,220	+ 6.14%	67,224	1,367
11.04	19,880	10	+ 0.05%	27,441	544
11.03	19,870	10	- 0.05%	25,068	496
10.31	19,880	510	+ 2.63%	29,117	576