일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,790	10	+ 0.06%	8,435	150
07.23	17,780	190	- 1.06%	15,514	277
07.22	17,970	80	- 0.44%	10,198	182
07.21	18,050	230	- 1.26%	13,597	247
07.18	18,280	150	+ 0.83%	7,308	131
07.17	18,130	0	0.00%	11,658	211
07.16	18,130	80	- 0.44%	6,262	113
07.15	18,210	120	+ 0.66%	5,173	93
07.14	18,090	250	- 1.36%	12,206	219
07.11	18,340	570	+ 3.21%	14,055	254