일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	19,920	80	+ 0.40%	7,927	158
08.21	19,840	260	- 1.29%	6,060	121
08.20	20,100	490	+ 2.50%	15,617	311
08.19	19,610	20	- 0.10%	8,163	158
08.18	19,630	720	- 3.54%	21,354	431
08.14	20,350	580	+ 2.93%	21,719	432
08.13	19,770	120	- 0.60%	14,542	288
08.12	19,890	290	+ 1.48%	18,026	355
08.11	19,600	40	+ 0.20%	7,697	150
08.10	19,560	90	- 0.46%	11,656	227