일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,680	170	- 0.90%	1,658	31
03.19	18,850	50	- 0.27%	7,449	139
03.18	18,900	490	- 2.53%	6,378	121
03.17	19,390	100	+ 0.52%	7,530	146
03.16	19,290	120	- 0.62%	1,472	28
03.13	19,410	330	+ 1.73%	3,638	70
03.12	19,080	590	- 3.00%	5,561	107
03.11	19,670	110	+ 0.56%	5,297	104
03.10	19,560	720	+ 3.82%	7,790	152
03.09	18,840	1,080	- 5.42%	7,049	132