일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	16,900	80	+ 0.48%	9,530	161
12.02	16,820	20	+ 0.12%	3,299	55
12.01	16,800	20	- 0.12%	12,175	205
11.28	16,820	320	+ 1.94%	13,587	227
11.27	16,500	100	- 0.60%	7,835	130
11.26	16,600	150	+ 0.91%	9,179	151
11.25	16,450	10	+ 0.06%	16,797	280
11.24	16,440	240	+ 1.48%	14,676	241
11.21	16,200	70	- 0.43%	9,781	158
11.20	16,270	340	+ 2.13%	12,108	197