일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,860	0	0.00%	9,663	85
04.17	8,860	110	+ 1.26%	33,949	300
04.16	8,750	30	+ 0.34%	18,629	163
04.15	8,720	0	0.00%	15,283	133
04.14	8,720	20	+ 0.23%	35,731	314
04.13	8,700	20	- 0.23%	5,679	49
04.10	8,720	200	+ 2.35%	36,650	317
04.09	8,520	220	- 2.52%	23,516	202
04.08	8,740	120	+ 1.39%	8,390	74
04.07	8,620	130	- 1.49%	9,844	85