일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,890	30	+ 0.17%	4,030	72
08.06	17,860	10	+ 0.06%	2,876	51
08.05	17,850	0	0.00%	5,946	106
08.04	17,850	40	+ 0.23%	9,792	175
08.01	17,810	110	- 0.61%	17,699	316
07.31	17,920	110	+ 0.62%	17,764	320
07.30	17,810	100	+ 0.57%	14,639	262
07.29	17,710	150	+ 0.85%	14,423	257
07.28	17,560	50	- 0.28%	8,853	155
07.25	17,610	20	- 0.11%	3,409	60