일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	22,400	50	+ 0.22%	64,584	1,466
12.10	22,350	400	- 1.76%	56,281	1,255
12.09	22,750	0	0.00%	100,365	2,268
12.08	22,750	1,450	+ 6.81%	289,441	6,548
12.05	21,300	1,540	+ 7.79%	250,160	5,265
12.04	19,760	2,860	+ 16.92%	937,064	18,772
12.03	16,900	80	+ 0.48%	9,530	161
12.02	16,820	20	+ 0.12%	3,299	55
12.01	16,800	20	- 0.12%	12,175	205
11.28	16,820	320	+ 1.94%	13,587	227