일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,170	360	- 4.22%	75,530	628
05.04	8,530	160	- 1.84%	22,506	193
04.30	8,690	40	- 0.46%	12,594	109
04.29	8,730	70	- 0.80%	6,369	56
04.28	8,800	10	+ 0.11%	5,698	50
04.27	8,790	90	- 1.01%	23,951	210
04.24	8,880	20	+ 0.23%	45,493	402
04.23	8,860	60	+ 0.68%	20,348	179
04.22	8,800	80	+ 0.92%	12,337	108
04.21	8,720	140	- 1.58%	14,422	126