일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,380	20	- 0.12%	3,723	65
08.21	17,400	10	+ 0.06%	8,707	152
08.20	17,390	110	- 0.63%	6,660	115
08.19	17,500	200	- 1.13%	5,600	98
08.18	17,700	240	- 1.34%	8,313	147
08.14	17,940	50	- 0.28%	12,362	223
08.13	17,990	230	+ 1.30%	6,661	119
08.12	17,760	100	- 0.56%	5,692	102
08.11	17,860	140	- 0.78%	3,860	69
08.08	18,000	110	+ 0.62%	5,010	90