일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,530	220	- 3.26%	15,278	101
06.04	6,750	200	- 2.88%	17,544	120
06.02	6,950	100	- 1.42%	25,697	176
06.01	7,050	260	- 3.56%	41,404	296
05.29	7,310	160	- 2.14%	31,006	228
05.28	7,470	390	- 4.96%	35,037	265
05.27	7,860	240	+ 3.15%	43,652	344
05.26	7,620	220	+ 2.97%	37,856	298
05.22	7,400	320	+ 4.52%	16,739	120
05.21	7,080	90	- 1.26%	21,044	152