일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,780	50	- 0.30%	3,417	57
09.18	16,830	80	- 0.47%	8,369	141
09.17	16,910	10	- 0.06%	6,885	116
09.16	16,920	0	0.00%	8,473	143
09.15	16,920	470	- 2.70%	29,122	495
09.12	17,390	40	- 0.23%	5,463	95
09.11	17,430	40	+ 0.23%	3,793	66
09.10	17,390	40	+ 0.23%	5,034	88
09.09	17,350	170	- 0.97%	6,526	114
09.08	17,520	100	- 0.57%	2,303	40