일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,640	130	- 0.82%	4,718	74
11.12	15,770	60	+ 0.38%	4,587	72
11.11	15,710	0	0.00%	9,034	142
11.10	15,710	110	+ 0.71%	6,657	105
11.07	15,600	0	0.00%	5,041	79
11.06	15,600	70	+ 0.45%	5,076	79
11.05	15,530	40	- 0.26%	13,231	205
11.04	15,570	70	- 0.45%	9,731	152
11.03	15,640	120	- 0.76%	17,806	277
10.31	15,760	40	- 0.25%	10,858	171