일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,900	280	+ 1.59%	16,303	288
07.09	17,620	80	+ 0.46%	8,285	146
07.08	17,540	10	+ 0.06%	8,066	141
07.07	17,530	10	- 0.06%	6,179	108
07.04	17,540	210	- 1.18%	13,077	230
07.03	17,750	240	- 1.33%	10,187	181
07.02	17,990	90	+ 0.50%	9,913	176
07.01	17,900	0	0.00%	10,108	181
06.30	17,900	200	- 1.11%	12,590	227
06.27	18,100	80	+ 0.44%	14,356	258