일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,950	180	- 1.12%	9,614	154
11.17	16,130	110	+ 0.69%	16,910	272
11.14	16,020	380	+ 2.43%	26,939	427
11.13	15,640	130	- 0.82%	4,718	74
11.12	15,770	60	+ 0.38%	4,587	72
11.11	15,710	0	0.00%	9,034	142
11.10	15,710	110	+ 0.71%	6,657	105
11.07	15,600	0	0.00%	5,041	79
11.06	15,600	70	+ 0.45%	5,076	79
11.05	15,530	40	- 0.26%	13,231	205