일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,620	50	+ 0.29%	1,757	31
09.04	17,570	50	+ 0.29%	1,002	18
09.03	17,520	10	+ 0.06%	2,148	38
09.02	17,510	200	+ 1.16%	3,931	69
09.01	17,310	160	- 0.92%	8,186	142
08.29	17,470	0	0.00%	4,091	71
08.28	17,470	10	+ 0.06%	2,211	39
08.27	17,460	150	- 0.85%	1,476	26
08.26	17,610	130	+ 0.74%	6,179	108
08.25	17,480	100	+ 0.58%	1,478	26