일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,170	410	- 5.41%	25,357	184
05.19	7,580	140	- 1.81%	16,199	123
05.18	7,720	0	0.00%	22,992	177
05.15	7,720	310	- 3.86%	25,217	198
05.14	8,030	130	+ 1.65%	11,579	93
05.13	7,900	160	+ 2.07%	28,420	224
05.12	7,740	90	+ 1.18%	22,486	173
05.11	7,650	490	- 6.02%	48,419	380
05.08	8,140	100	+ 1.24%	21,802	175
05.07	8,040	130	- 1.59%	45,382	369