일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	9,050	130	- 1.42%	54,076	487
03.27	9,180	0	0.00%	59,236	544
03.26	9,180	140	+ 1.55%	89,726	826
03.25	9,040	180	+ 2.03%	30,581	274
03.24	8,860	190	+ 2.19%	15,559	138
03.23	8,670	350	- 3.88%	41,919	373
03.20	9,020	290	+ 3.32%	38,009	340
03.19	8,730	40	+ 0.46%	11,864	103
03.18	8,690	0	0.00%	20,105	175
03.17	8,690	90	+ 1.05%	12,744	110