일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	9,510	70	- 0.73%	101,409	958
01.08	9,580	680	+ 7.64%	260,244	2,385
01.07	8,900	280	- 3.05%	51,106	458
01.06	9,180	100	+ 1.10%	87,534	773
01.05	9,080	10	- 0.11%	39,173	354
01.02	9,090	30	+ 0.33%	23,536	214
12.30	9,060	300	- 3.21%	29,014	266
12.29	9,360	320	- 3.31%	29,073	275
12.26	9,680	120	+ 1.26%	18,209	175
12.24	9,560	180	- 1.85%	29,387	283