일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,630	130	- 0.73%	7,573	134
07.23	17,760	50	+ 0.28%	11,358	200
07.22	17,710	70	- 0.39%	5,763	102
07.21	17,780	0	0.00%	3,166	56
07.18	17,780	180	- 1.00%	4,433	79
07.17	17,960	330	+ 1.87%	13,756	245
07.16	17,630	280	- 1.56%	10,690	190
07.15	17,910	10	- 0.06%	4,778	85
07.14	17,920	160	+ 0.90%	12,583	223
07.11	17,760	140	- 0.78%	11,588	206