일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,750	180	- 2.02%	15,886	139
04.03	8,930	30	+ 0.34%	16,305	145
04.02	8,900	160	- 1.77%	26,978	240
04.01	9,060	250	+ 2.84%	22,468	202
03.31	8,810	240	- 2.65%	61,268	549
03.30	9,050	130	- 1.42%	54,076	487
03.27	9,180	0	0.00%	59,236	544
03.26	9,180	140	+ 1.55%	89,726	826
03.25	9,040	180	+ 2.03%	30,581	274
03.24	8,860	190	+ 2.19%	15,559	138