일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,600	150	+ 0.91%	9,179	151
11.25	16,450	10	+ 0.06%	16,797	280
11.24	16,440	240	+ 1.48%	14,676	241
11.21	16,200	70	- 0.43%	9,781	158
11.20	16,270	340	+ 2.13%	12,108	197
11.19	15,930	20	- 0.13%	4,946	79
11.18	15,950	180	- 1.12%	9,614	154
11.17	16,130	110	+ 0.69%	16,910	272
11.14	16,020	380	+ 2.43%	26,939	427
11.13	15,640	130	- 0.82%	4,718	74