일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,770	220	+ 3.36%	22,970	155
10.15	6,550	230	- 3.39%	31,870	209
10.14	6,780	0	0.00%	14,466	99
10.13	6,780	100	- 1.45%	26,228	177
10.12	6,880	300	- 4.18%	23,802	168
10.08	7,180	0	0.00%	11,247	80
10.07	7,180	170	- 2.31%	45,610	330
10.06	7,350	30	+ 0.41%	31,623	232
10.02	7,320	30	+ 0.41%	31,146	227
10.01	7,290	160	+ 2.24%	42,229	302