일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,930	10	- 0.14%	17,979	123
06.18	6,940	30	- 0.43%	13,434	94
06.17	6,970	0	0.00%	11,951	84
06.16	6,970	140	- 1.97%	9,347	66
06.15	7,110	560	- 7.30%	17,122	124
06.12	7,670	200	+ 2.68%	14,634	110
06.11	7,470	400	+ 5.66%	70,744	525
06.10	7,070	450	+ 6.80%	32,398	226
06.09	6,620	320	+ 5.08%	28,174	184
06.08	6,300	230	- 3.52%	32,977	207