일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,180	190	- 1.16%	10,156	165
10.02	16,370	10	- 0.06%	15,291	250
10.01	16,380	20	- 0.12%	15,322	252
09.30	16,400	80	+ 0.49%	7,936	129
09.29	16,320	0	0.00%	8,307	135
09.26	16,320	0	0.00%	13,618	220
09.25	16,320	180	+ 1.12%	18,304	297
09.24	16,140	510	- 3.06%	28,722	468
09.23	16,650	440	- 2.58%	60,261	1,010
09.22	17,090	310	+ 1.85%	908,093	16,931