일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	8,790	90	- 1.01%	23,951	210
04.24	8,880	20	+ 0.23%	45,493	402
04.23	8,860	60	+ 0.68%	20,348	179
04.22	8,800	80	+ 0.92%	12,337	108
04.21	8,720	140	- 1.58%	14,422	126
04.20	8,860	0	0.00%	9,663	85
04.17	8,860	110	+ 1.26%	33,949	300
04.16	8,750	30	+ 0.34%	18,629	163
04.15	8,720	0	0.00%	15,283	133
04.14	8,720	20	+ 0.23%	35,731	314