일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,470	390	- 4.96%	35,037	265
05.27	7,860	240	+ 3.15%	43,652	344
05.26	7,620	220	+ 2.97%	37,856	298
05.22	7,400	320	+ 4.52%	16,739	120
05.21	7,080	90	- 1.26%	21,044	152
05.20	7,170	410	- 5.41%	25,357	184
05.19	7,580	140	- 1.81%	16,199	123
05.18	7,720	0	0.00%	22,992	177
05.15	7,720	310	- 3.86%	25,217	198
05.14	8,030	130	+ 1.65%	11,579	93