일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,180	160	+ 2.66%	13,376	81
07.16	6,020	110	- 1.79%	4,606	28
07.15	6,130	170	+ 2.85%	11,572	70
07.14	5,960	40	+ 0.68%	6,334	37
07.13	5,920	310	- 4.98%	15,758	96
07.10	6,230	240	+ 4.01%	18,147	112
07.09	5,990	150	- 2.44%	21,292	129
07.08	6,140	170	- 2.69%	21,690	135
07.07	6,310	50	- 0.79%	19,200	122
07.06	6,360	20	- 0.31%	12,809	82