일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,830	50	- 0.73%	7,726	53
09.11	6,880	30	- 0.43%	12,161	83
09.10	6,910	140	- 1.99%	23,893	163
09.09	7,050	0	0.00%	30,179	211
09.08	7,050	210	+ 3.07%	27,393	191
09.07	6,840	180	+ 2.70%	20,362	139
09.04	6,660	300	+ 4.72%	24,921	165
09.03	6,360	110	- 1.70%	14,906	95
09.02	6,470	60	- 0.92%	24,145	156
09.01	6,530	110	- 1.66%	14,398	94