일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,940	250	- 2.72%	73,120	661
02.26	9,190	70	- 0.76%	32,675	301
02.25	9,260	0	0.00%	63,102	587
02.24	9,260	100	- 1.07%	107,454	989
02.23	9,360	90	+ 0.97%	87,676	823
02.20	9,270	20	+ 0.22%	87,458	821
02.19	9,250	170	+ 1.87%	114,952	1,057
02.13	9,080	60	- 0.66%	36,546	333
02.12	9,140	130	+ 1.44%	37,351	342
02.11	9,010	100	- 1.10%	44,422	407