일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,600	0	0.00%	5,041	79
11.06	15,600	70	+ 0.45%	5,076	79
11.05	15,530	40	- 0.26%	13,231	205
11.04	15,570	70	- 0.45%	9,731	152
11.03	15,640	120	- 0.76%	17,806	277
10.31	15,760	40	- 0.25%	10,858	171
10.30	15,800	180	- 1.13%	14,814	236
10.29	15,980	0	0.00%	12,753	203
10.28	15,980	110	+ 0.69%	5,103	81
10.27	15,870	30	- 0.19%	11,334	180