일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,670	200	+ 2.68%	14,634	110
06.11	7,470	400	+ 5.66%	70,744	525
06.10	7,070	450	+ 6.80%	32,398	226
06.09	6,620	320	+ 5.08%	28,174	184
06.08	6,300	230	- 3.52%	32,977	207
06.05	6,530	220	- 3.26%	15,278	101
06.04	6,750	200	- 2.88%	17,544	120
06.02	6,950	100	- 1.42%	25,697	176
06.01	7,050	260	- 3.56%	41,404	296
05.29	7,310	160	- 2.14%	31,006	228