일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,130	340	- 4.55%	86,914	632
09.29	7,470	200	+ 2.75%	1,181,086	9,678
09.28	7,270	40	+ 0.55%	72,727	540
09.23	7,230	20	+ 0.28%	83,562	611
09.22	7,210	550	- 7.09%	126,770	940
09.21	7,760	790	+ 11.33%	1,462,578	11,791
09.18	6,970	170	+ 2.50%	19,105	134
09.17	6,800	100	+ 1.49%	19,346	131
09.16	6,700	130	- 1.90%	8,536	57
09.15	6,830	0	0.00%	6,461	44