일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,700	100	+ 1.16%	11,446	99
03.11	8,600	300	+ 3.61%	54,558	466
03.10	8,300	150	+ 1.84%	9,398	78
03.09	8,150	360	- 4.23%	39,676	326
03.06	8,510	10	+ 0.12%	27,986	236
03.05	8,500	350	+ 4.29%	74,774	644
03.04	8,150	620	- 7.07%	108,032	911
03.03	8,770	170	- 1.90%	58,251	514
02.27	8,940	250	- 2.72%	73,120	661
02.26	9,190	70	- 0.76%	32,675	301