일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,360	290	- 4.36%	57,670	372
07.31	6,650	260	+ 4.07%	31,778	208
07.30	6,390	60	+ 0.95%	20,654	131
07.29	6,330	120	- 1.86%	79,048	483
07.28	6,450	400	- 5.84%	27,555	182
07.27	6,850	200	+ 3.01%	19,244	132
07.24	6,650	50	+ 0.76%	10,699	70
07.23	6,600	230	+ 3.61%	12,599	81
07.22	6,370	90	- 1.39%	7,466	48
07.21	6,460	280	+ 4.53%	40,555	264