일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,000	60	+ 0.67%	72,051	650
02.06	8,940	220	- 2.40%	49,798	442
02.05	9,160	340	- 3.58%	53,008	488
02.04	9,500	130	+ 1.39%	27,487	257
02.03	9,370	250	+ 2.74%	40,774	375
02.02	9,120	380	- 4.00%	84,572	790
01.30	9,500	140	- 1.45%	112,518	1,083
01.29	9,640	320	+ 3.43%	129,629	1,226
01.28	9,320	40	- 0.43%	56,188	524
01.27	9,360	10	+ 0.11%	36,207	338