일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,900	80	- 0.50%	10,768	171
10.23	15,980	50	- 0.31%	19,995	319
10.22	16,030	10	+ 0.06%	13,289	213
10.21	16,020	70	+ 0.44%	6,965	112
10.20	15,950	0	0.00%	7,813	125
10.17	15,950	260	- 1.60%	8,389	134
10.16	16,210	50	+ 0.31%	8,808	143
10.15	16,160	190	+ 1.19%	5,373	86
10.14	15,970	160	- 0.99%	20,105	326
10.13	16,130	50	- 0.31%	7,991	129