일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	6,640	40	+ 0.61%	4,946	32
08.28	6,600	0	0.00%	5,780	38
08.27	6,600	100	- 1.49%	6,474	42
08.26	6,700	60	- 0.89%	29,170	196
08.25	6,760	120	+ 1.81%	8,502	56
08.24	6,640	90	+ 1.37%	9,290	61
08.21	6,550	40	- 0.61%	14,661	95
08.20	6,590	110	+ 1.70%	21,917	145
08.19	6,480	140	- 2.12%	14,867	96
08.18	6,620	260	- 3.78%	23,947	158