일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,380	60	+ 0.95%	9,645	61
07.02	6,320	70	- 1.10%	5,423	35
07.01	6,390	50	+ 0.79%	9,174	59
06.30	6,340	110	- 1.71%	7,445	48
06.29	6,450	250	+ 4.03%	12,041	76
06.26	6,200	60	- 0.96%	38,978	237
06.25	6,260	10	- 0.16%	19,417	121
06.24	6,270	60	- 0.95%	51,186	320
06.23	6,330	570	- 8.26%	31,533	205
06.22	6,900	30	- 0.43%	12,062	83