일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	7,900	160	+ 2.07%	28,420	224
05.12	7,740	90	+ 1.18%	22,486	173
05.11	7,650	490	- 6.02%	48,419	380
05.08	8,140	100	+ 1.24%	21,802	175
05.07	8,040	130	- 1.59%	45,382	369
05.06	8,170	360	- 4.22%	75,530	628
05.04	8,530	160	- 1.84%	22,506	193
04.30	8,690	40	- 0.46%	12,594	109
04.29	8,730	70	- 0.80%	6,369	56
04.28	8,800	10	+ 0.11%	5,698	50