일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,880	80	- 1.15%	11,174	77
08.13	6,960	260	- 3.60%	14,077	98
08.12	7,220	80	+ 1.12%	11,200	81
08.11	7,140	210	+ 3.03%	21,086	150
08.10	6,930	140	+ 2.06%	21,005	142
08.07	6,790	90	+ 1.34%	19,959	135
08.06	6,700	10	- 0.15%	6,840	46
08.05	6,710	0	0.00%	10,040	67
08.04	6,710	350	+ 5.50%	32,899	221
08.03	6,360	290	- 4.36%	57,670	372