일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,200	60	- 0.96%	38,978	237
06.25	6,260	10	- 0.16%	19,417	121
06.24	6,270	60	- 0.95%	51,186	320
06.23	6,330	570	- 8.26%	31,533	205
06.22	6,900	30	- 0.43%	12,062	83
06.19	6,930	10	- 0.14%	17,979	123
06.18	6,940	30	- 0.43%	13,434	94
06.17	6,970	0	0.00%	11,951	84
06.16	6,970	140	- 1.97%	9,347	66
06.15	7,110	560	- 7.30%	17,122	124