일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,740	90	+ 0.93%	36,611	356
12.22	9,650	480	- 4.74%	86,779	844
12.19	10,130	0	0.00%	57,392	577
12.18	10,130	980	- 8.82%	146,014	1,503
12.17	22,200	700	- 3.06%	65,122	1,466
12.16	22,900	0	0.00%	103,401	2,386
12.15	22,900	1,300	+ 6.02%	89,924	2,002
12.12	21,600	800	- 3.57%	63,968	1,392
12.11	22,400	50	+ 0.22%	64,584	1,466
12.10	22,350	400	- 1.76%	56,281	1,255