일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,560	20	- 0.56%	790,231	2,800
08.06	3,580	15	+ 0.42%	501,710	1,797
08.05	3,565	25	+ 0.71%	936,677	3,357
08.04	3,540	35	+ 1.00%	1,023,406	3,632
08.01	3,505	160	- 4.37%	2,076,686	7,316
07.31	3,665	75	- 2.01%	1,818,787	6,758
07.30	3,740	0	0.00%	1,248,039	4,684
07.29	3,740	40	- 1.06%	1,403,665	5,320
07.28	3,780	10	+ 0.27%	4,867,290	19,001
07.25	3,770	65	+ 1.75%	1,749,421	6,525