| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,490 | 140 | - 2.11% | 1,173,372 | 7,675 |
| 01.29 | 6,630 | 60 | - 0.90% | 1,665,481 | 10,941 |
| 01.28 | 6,690 | 150 | - 2.19% | 2,242,666 | 15,271 |
| 01.27 | 6,840 | 190 | - 2.70% | 1,389,663 | 9,567 |
| 01.26 | 7,030 | 30 | + 0.43% | 3,181,682 | 22,645 |
| 01.23 | 7,000 | 230 | + 3.40% | 5,076,446 | 35,307 |
| 01.22 | 6,770 | 430 | - 5.97% | 5,016,947 | 34,768 |
| 01.21 | 7,200 | 690 | + 10.60% | 20,404,044 | 149,031 |
| 01.20 | 6,510 | 270 | - 3.98% | 4,248,518 | 28,383 |
| 01.19 | 6,780 | 720 | + 11.88% | 6,130,636 | 40,170 |