일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,610	260	- 5.34%	8,418,569	38,566
11.25	4,870	295	+ 6.45%	32,009,259	156,255
11.24	4,575	1,055	+ 29.97%	20,375,205	87,675
11.21	3,520	170	- 4.61%	599,485	2,137
11.20	3,690	60	+ 1.65%	547,771	2,024
11.19	3,630	20	- 0.55%	998,267	3,642
11.18	3,650	130	- 3.44%	1,072,340	3,937
11.17	3,780	40	+ 1.07%	710,600	2,680
11.14	3,740	170	- 4.35%	790,582	2,990
11.13	3,910	30	- 0.76%	679,468	2,641